Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.010 | 7.650 | 0 | 154.706 | ||||
14/11/2024 | 0.010 | 7.680 | 0 | 152.128 | ||||
13/11/2024 | 0.010 | 7.960 | 0 | 144.676 | ||||
12/11/2024 | 0.010 | 8.030 | 0 | 141.596 | ||||
11/11/2024 | 0.010 | 8.620 | 0 | 129.167 | ||||
08/11/2024 | 0.010 | 8.660 | 0 | 124.165 | ||||
07/11/2024 | 0.010 | 8.610 | 0 | 123.667 | ||||
06/11/2024 | 0.010 | 8.170 | 0 | 129.892 | ||||
05/11/2024 | 0.010 | 8.540 | 0 | 122.268 | ||||
04/11/2024 | 0.010 | 8.020 | 0 | 129.867 | ||||
01/11/2024 | 0.010 | 7.970 | 0 | 126.959 | ||||
31/10/2024 | 0.010 | 8.110 | 0 | 123.407 | ||||
30/10/2024 | 0.010 | 8.260 | 0 | 119.810 | ||||
29/10/2024 | 0.010 | 8.440 | 0 | 115.855 | ||||
28/10/2024 | 0.010 | 8.520 | 0 | 113.581 | ||||
25/10/2024 | 0.010 | 8.270 | 0 | 114.496 | ||||
24/10/2024 | 0.010 | 8.350 | 0 | 112.318 | ||||
23/10/2024 | 0.010 | 8.510 | 0 | 109.000 | ||||
22/10/2024 | 0.010 | 8.440 | 0 | 109.150 | ||||
21/10/2024 | 0.010 | 8.400 | 0 | 108.872 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |