21646 CT-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21646 CT-SMIC@EP2606A (PUT)

Nominal

0.040 -0.027 (-40.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.067	65.800	5,252,500	47.612	2,582,500	0.070	2,535,000	0.070
28/04/2026	0.063	66.050	12,610,000	46.068	6,520,000	0.056	5,545,000	0.055
27/04/2026	0.054	68.250	20,185,000	48.307	9,352,500	0.056	9,852,500	0.054
24/04/2026	0.086	64.300	1,212,500	49.431	190,000	0.086	1,022,500	0.084
23/04/2026	0.148	58.450	825,000	51.155	465,000	0.136	300,000	0.131
22/04/2026	0.134	59.300	1,192,500	48.577	515,000	0.138	677,500	0.134
21/04/2026	0.128	60.100	285,000	49.522	285,000	0.132
20/04/2026	0.133	59.800	257,500	50.046	20,000	0.128	147,500	0.131
17/04/2026	0.142	59.350	1,115,000	51.010	457,500	0.141	617,500	0.138
16/04/2026	0.136	59.950	610,000	50.895	405,000	0.136	205,000	0.140
15/04/2026	0.141	59.300	842,500	49.584	615,000	0.144	200,000	0.141
14/04/2026	0.160	57.950	1,722,500	50.868	425,000	0.155	1,040,000	0.157
13/04/2026	0.172	57.150	110,000	51.766	110,000	0.159
10/04/2026	0.158	58.250	0	50.320
09/04/2026	0.188	55.700	0	49.340
08/04/2026	0.177	56.150	0	46.274
02/04/2026	0.260	51.000	22,500	50.302	22,500	0.260
01/04/2026	0.231	52.850	0	49.113
31/03/2026	0.265	50.700	90,000	50.015	67,500	0.254
30/03/2026	0.260	51.400	235,000	53.254	125,000	0.280	110,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.