21649 DS-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21649 DS-HKEX@EC2503A (CALL)

Nominal

0.051 -0.024 (-32.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.075	349.400	1,870,000	36.532
11/03/2025	0.070	345.100	810,000	32.474
10/03/2025	0.085	347.700	830,000	32.480
07/03/2025	0.134	354.900	1,270,000	32.849
06/03/2025	0.180	360.700	5,810,000	34.936
05/03/2025	0.081	342.700	800,000	33.766
04/03/2025	0.059	332.500	940,000	37.778
03/03/2025	0.072	334.900	2,890,000	38.587
28/02/2025	0.121	345.100	9,870,000	38.200
27/02/2025	0.218	360.100	11,000,000	39.419
26/02/2025	0.213	356.300	11,170,000	43.549
25/02/2025	0.136	338.900	5,450,000	46.210
24/02/2025	0.155	340.700	10,210,000	48.196
21/02/2025	0.181	345.900	41,820,000	46.013
20/02/2025	0.075	322.700	2,030,000	42.324
19/02/2025	0.114	333.700	1,890,000	41.848
18/02/2025	0.135	336.500	3,430,000	43.548
17/02/2025	0.134	335.900	16,130,000	43.299
14/02/2025	0.133	334.900	11,760,000	42.302
13/02/2025	0.090	320.900	19,640,000	43.798

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.