21694 BI-CLPG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21694 BI-CLPG@EC2608A (CALL)

Nominal

0.043 -0.008 (-15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.051	7.100	0	64.335
29/01/2026	0.054	7.190	0	64.060
28/01/2026	0.054	7.250	0	63.076
27/01/2026	0.048	6.990	0	64.143
26/01/2026	0.048	7.050	3,800,000	63.163	1,900,000	0.051	1,900,000	0.051
23/01/2026	0.054	7.140	160,000	63.722	110,000	0.054	50,000	0.054
22/01/2026	0.055	7.140	2,200,000	63.923	1,000,000	0.054	1,200,000	0.053
21/01/2026	0.051	6.980	0	64.450
20/01/2026	0.051	7.010	1,215,000	63.876	620,000	0.051	595,000	0.050
19/01/2026	0.053	7.050	1,745,000	63.921	850,000	0.051	895,000	0.051
16/01/2026	0.052	6.970	1,010,000	64.154	500,000	0.054	510,000	0.054
15/01/2026	0.053	6.960	0	64.503
14/01/2026	0.053	6.960	0	64.344
13/01/2026	0.054	6.960	225,000	64.491	20,000	0.055	205,000	0.052
12/01/2026	0.052	6.920	175,000	64.136	100,000	0.052	75,000	0.051
09/01/2026	0.054	6.890	710,000	64.815	200,000	0.057	510,000	0.056
08/01/2026	0.055	6.950	100,000	64.211	50,000	0.054	50,000	0.053
07/01/2026	0.052	6.860	50,000	64.172			50,000	0.052
06/01/2026	0.052	6.840	0	64.331
05/01/2026	0.052	6.820	1,000,000	64.449	400,000	0.053	600,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.