Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 283.800 | 0 | 31.250 | |||||
25/11/2024 | 284.400 | 0 | 31.873 | |||||
22/11/2024 | 285.800 | 0 | 30.956 | 890,000 | 0.242 | |||
21/11/2024 | 298.400 | 0 | 30.119 | |||||
20/11/2024 | 301.400 | 0 | 30.366 | |||||
19/11/2024 | 300.400 | 0 | 30.962 | |||||
18/11/2024 | 299.600 | 0 | 33.006 | |||||
15/11/2024 | 299.600 | 0 | 32.742 | |||||
14/11/2024 | 304.800 | 0 | 32.631 | |||||
13/11/2024 | 309.200 | 0 | 31.832 | |||||
12/11/2024 | 312.400 | 0 | 33.457 | |||||
11/11/2024 | 326.000 | 0 | 31.746 | |||||
08/11/2024 | 339.400 | 0 | 35.288 | |||||
07/11/2024 | 334.200 | 0 | 32.710 | |||||
06/11/2024 | 322.000 | 0 | 33.187 | |||||
05/11/2024 | 330.400 | 0 | 34.531 | |||||
04/11/2024 | 314.800 | 0 | 33.358 | |||||
01/11/2024 | 311.600 | 0 | 34.179 | |||||
31/10/2024 | 310.800 | 0 | 33.568 | |||||
30/10/2024 | 309.400 | 0 | 34.389 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |