21815 BP-BYD @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.820 -0.080 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.900	364.200	350,000	40.232	150,000	0.847	200,000	0.810
13/02/2025	0.710	339.000	0	44.452
12/02/2025	0.800	352.000	200,000	41.096	100,000	0.790	100,000	0.780
11/02/2025	0.620	327.800	50,000	43.607	50,000	0.630
10/02/2025	0.650	330.200	0	45.286
07/02/2025	0.650	330.000	50,000	44.979	50,000	0.650
06/02/2025	0.520	315.800	100,000	41.124	100,000	0.393
05/02/2025	0.295	283.200	2,500,000	39.223	1,200,000	0.308	1,250,000	0.312
04/02/2025	0.320	286.200	8,200,000	39.976	4,100,000	0.293	3,850,000	0.290
03/02/2025	0.250	274.600	50,000	39.049	50,000	0.250
28/01/2025	0.238	273.000	100,000	37.665	100,000	0.227
27/01/2025	0.250	274.800	1,550,000	37.904	750,000	0.252	800,000	0.254
24/01/2025	0.255	274.400	2,100,000	38.490	1,000,000	0.255	1,100,000	0.256
23/01/2025	0.236	270.600	5,250,000	38.429	2,600,000	0.260	2,650,000	0.262
22/01/2025	0.270	276.600	7,600,000	38.677	3,900,000	0.273	3,700,000	0.272
21/01/2025	0.295	279.600	8,200,000	39.650	4,100,000	0.290	4,100,000	0.290
20/01/2025	0.270	275.000	2,300,000	39.521	1,050,000	0.260	1,200,000	0.260
17/01/2025	0.206	263.800	50,000	37.992	50,000	0.205
16/01/2025	0.195	261.000	50,000	38.124			50,000	0.195
15/01/2025	0.189	258.800	400,000	38.544			400,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.