Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.285 | 4.570 | 0 | 32.491 | ||||
26/06/2024 | 0.305 | 4.620 | 0 | 29.502 | ||||
25/06/2024 | 0.255 | 4.580 | 0 | 25.080 | ||||
24/06/2024 | 0.249 | 4.560 | 0 | 26.149 | ||||
21/06/2024 | 0.235 | 4.520 | 0 | 27.262 | ||||
20/06/2024 | 0.260 | 4.580 | 0 | 24.439 | ||||
19/06/2024 | 0.250 | 4.550 | 10,000 | 25.922 | 10,000 | 0.231 | ||
18/06/2024 | 0.164 | 4.390 | 0 | 26.885 | ||||
17/06/2024 | 0.149 | 4.330 | 0 | 28.861 | ||||
14/06/2024 | 0.149 | 4.340 | 0 | 27.284 | ||||
13/06/2024 | 0.149 | 4.320 | 0 | 28.459 | ||||
12/06/2024 | 0.154 | 4.320 | 0 | 28.964 | ||||
11/06/2024 | 0.182 | 4.360 | 0 | 30.067 | ||||
07/06/2024 | 0.207 | 4.420 | 0 | 28.093 | ||||
06/06/2024 | 0.197 | 4.370 | 0 | 30.199 | ||||
05/06/2024 | 0.222 | 4.410 | 0 | 30.525 | ||||
04/06/2024 | 0.242 | 4.430 | 0 | 31.514 | ||||
03/06/2024 | 0.260 | 4.470 | 0 | 30.580 | ||||
31/05/2024 | 0.260 | 4.420 | 0 | 33.743 | ||||
30/05/2024 | 0.275 | 4.470 | 0 | 31.649 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |