Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21890 SG-JMJ @EC2503A (CALL)
Nominal 
0.035 -0.005 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.040 | 4.090 | 4,050,000 | 94.512 | 3,610,000 | 0.033 | ||
| 06/11/2024 | 0.026 | 3.620 | 590,000 | 94.155 | ||||
| 05/11/2024 | 0.030 | 3.680 | 730,000 | 96.934 | ||||
| 04/11/2024 | 0.027 | 3.470 | 0 | 100.274 | ||||
| 01/11/2024 | 0.027 | 3.450 | 40,000 | 99.974 | 40,000 | 0.027 | ||
| 31/10/2024 | 0.028 | 3.360 | 0 | 104.371 | ||||
| 30/10/2024 | 0.030 | 3.430 | 50,000 | 104.080 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.028 | 3.520 | 0 | 97.764 | ||||
| 28/10/2024 | 0.028 | 3.500 | 1,080,000 | 98.157 | 1,050,000 | 0.021 | ||
| 25/10/2024 | 0.025 | 3.420 | 30,000 | 96.001 | ||||
| 24/10/2024 | 0.027 | 3.310 | 220,000 | 102.462 | 200,000 | 0.019 | 20,000 | 0.029 |
| 23/10/2024 | 0.020 | 3.430 | 560,000 | 87.928 | 270,000 | 0.020 | ||
| 22/10/2024 | 0.022 | 3.270 | 60,000 | 96.074 | ||||
| 21/10/2024 | 0.025 | 3.220 | 10,000 | 101.984 | ||||
| 18/10/2024 | 0.025 | 3.470 | 120,000 | 92.134 | ||||
| 17/10/2024 | 0.023 | 3.220 | 420,000 | 97.809 | 20,000 | 0.016 | 400,000 | 0.026 |
| 16/10/2024 | 0.023 | 3.470 | 2,200,000 | 88.871 | 740,000 | 0.023 | ||
| 15/10/2024 | 0.016 | 3.400 | 160,000 | 80.650 | ||||
| 14/10/2024 | 0.027 | 3.760 | 1,910,000 | 83.962 | 1,000,000 | 0.016 | 910,000 | 0.027 |
| 10/10/2024 | 0.032 | 4.180 | 2,540,000 | 75.465 | 650,000 | 0.031 | 1,340,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |