Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.130 | 70.500 | 645,000 | 33.265 | ||||
27/06/2024 | 0.141 | 71.550 | 455,000 | 33.014 | ||||
26/06/2024 | 0.160 | 72.850 | 160,000 | 33.881 | ||||
25/06/2024 | 0.154 | 72.650 | 100,000 | 32.939 | ||||
24/06/2024 | 0.153 | 72.050 | 0 | 34.300 | ||||
21/06/2024 | 0.160 | 72.000 | 0 | 35.820 | ||||
20/06/2024 | 0.172 | 73.400 | 0 | 34.602 | ||||
19/06/2024 | 0.178 | 74.200 | 150,000 | 33.564 | ||||
18/06/2024 | 0.156 | 72.100 | 505,000 | 34.229 | ||||
17/06/2024 | 0.160 | 72.500 | 10,000 | 33.963 | ||||
14/06/2024 | 0.165 | 72.800 | 50,000 | 33.995 | ||||
13/06/2024 | 0.182 | 74.500 | 0 | 32.977 | ||||
12/06/2024 | 0.182 | 74.150 | 1,500,000 | 38.598 | ||||
11/06/2024 | 0.196 | 74.830 | 0 | 35.150 | ||||
07/06/2024 | 0.203 | 75.480 | 0 | 34.402 | ||||
06/06/2024 | 0.203 | 75.480 | 0 | 34.297 | ||||
05/06/2024 | 0.201 | 75.330 | 0 | 34.179 | ||||
04/06/2024 | 0.198 | 74.780 | 250,000 | 34.954 | ||||
03/06/2024 | 0.205 | 75.030 | 110,000 | 35.741 | ||||
31/05/2024 | 0.189 | 73.280 | 700,000 | 36.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |