Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.031 | 57.200 | 2,910,000 | 80.675 | ||||
02/10/2024 | 0.053 | 59.950 | 880,000 | 84.942 | ||||
30/09/2024 | 0.021 | 54.850 | 8,290,000 | 76.127 | ||||
27/09/2024 | 0.010 | 50.800 | 300,000 | 73.045 | ||||
26/09/2024 | 0.010 | 47.950 | 10,000 | 83.048 | ||||
25/09/2024 | 0.010 | 44.400 | 0 | 96.181 | ||||
24/09/2024 | 0.010 | 43.500 | 0 | 98.508 | ||||
23/09/2024 | 0.010 | 41.000 | 0 | 107.698 | ||||
20/09/2024 | 0.010 | 41.450 | 0 | 101.444 | ||||
19/09/2024 | 0.010 | 42.100 | 0 | 97.432 | ||||
17/09/2024 | 0.010 | 40.150 | 0 | 102.840 | ||||
16/09/2024 | 0.010 | 39.900 | 0 | 102.612 | ||||
13/09/2024 | 0.010 | 38.150 | 0 | 106.140 | ||||
12/09/2024 | 0.010 | 38.850 | 0 | 102.144 | ||||
11/09/2024 | 0.010 | 38.750 | 0 | 101.435 | ||||
10/09/2024 | 0.010 | 39.050 | 0 | 99.176 | ||||
09/09/2024 | 0.010 | 39.350 | 0 | 96.993 | ||||
06/09/2024 | 0 | 91.352 | ||||||
05/09/2024 | 0.010 | 40.100 | 0 | 90.473 | ||||
04/09/2024 | 0.010 | 39.550 | 0 | 91.604 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |