21973 BP-HKEX@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21973 BP-HKEX@EP2606A (PUT)

Nominal

0.020 +0.005 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.020	412.400	0	28.352
29/04/2026	0.015	419.800	360,000	28.491	140,000	0.016	110,000	0.019
28/04/2026	0.021	407.600	0	26.542
27/04/2026	0.021	412.000	220,000	27.854	110,000	0.021	110,000	0.021
24/04/2026	0.024	411.600	740,000	28.076	340,000	0.025	350,000	0.027
23/04/2026	0.024	412.200	440,000	28.059	230,000	0.023	210,000	0.023
22/04/2026	0.023	416.600	340,000	28.961	160,000	0.023	180,000	0.025
21/04/2026	0.024	417.200	730,000	29.244	360,000	0.026	360,000	0.026
20/04/2026	0.029	411.600	180,000	28.748	120,000	0.029	60,000	0.029
17/04/2026	0.031	408.600	920,000	27.678	460,000	0.034	460,000	0.033
16/04/2026	0.030	411.200	2,990,000	28.080	1,460,000	0.033	1,470,000	0.032
15/04/2026	0.032	414.000	1,800,000	29.382	880,000	0.033	920,000	0.033
14/04/2026	0.040	407.200	2,750,000	28.908	1,290,000	0.039	1,350,000	0.041
13/04/2026	0.050	405.800	4,330,000	30.570	1,920,000	0.055	2,130,000	0.056
10/04/2026	0.048	408.400	3,680,000	30.447	1,760,000	0.045	1,530,000	0.044
09/04/2026	0.052	408.200	5,770,000	31.079	2,870,000	0.053	2,860,000	0.053
08/04/2026	0.047	412.400	5,180,000	31.177	2,240,000	0.048	2,570,000	0.048
02/04/2026	0.082	396.000	560,000	30.999	360,000	0.080
01/04/2026	0.069	400.400	6,810,000	30.164	3,350,000	0.069	3,140,000	0.068
31/03/2026	0.099	388.600	940,000	30.441	330,000	0.101	390,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.