21998 BI-HSI @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21998 BI-HSI @EP2503A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.021	19,159.200	0	39.127
25/11/2024	0.021	19,150.990	0	38.936
22/11/2024	0.021	19,229.970	0	38.856
21/11/2024	0.020	19,601.110	0	39.895
20/11/2024	0.020	19,705.010	0	40.187
19/11/2024	0.020	19,663.670	0	39.830
18/11/2024	0.020	19,576.610	0	39.295
15/11/2024	0.020	19,426.340	0	38.209
14/11/2024	0.020	19,435.810	0	38.131
13/11/2024	0.019	19,823.450	0	39.154
12/11/2024	0.019	19,846.880	0	39.108
11/11/2024	0.017	20,426.930	0	40.281
08/11/2024	0.017	20,728.190	0	41.001
07/11/2024	0.015	20,953.340	0	40.563
06/11/2024	0.015	20,538.380	0	38.937
05/11/2024	0.015	21,006.970	0	40.447
04/11/2024	0.015	20,567.520	0	38.721
01/11/2024	0.015	20,506.430	0	38.097
31/10/2024	0.015	20,317.330	0	37.284
30/10/2024	0.015	20,380.640	0	37.407

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.