Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.065 | 15.640 | 850,000 | 56.750 | 590,000 | 0.056 | 60,000 | 0.037 |
30/09/2024 | 0.034 | 14.360 | 1,800,000 | 61.387 | 1,190,000 | 0.032 | 490,000 | 0.031 |
27/09/2024 | 0.016 | 13.700 | 1,170,000 | 54.165 | ||||
26/09/2024 | 0.010 | 12.640 | 0 | 61.755 | ||||
25/09/2024 | 0.010 | 11.900 | 0 | 71.726 | ||||
24/09/2024 | 0.010 | 11.800 | 0 | 72.210 | ||||
23/09/2024 | 0.010 | 11.620 | 0 | 73.872 | ||||
20/09/2024 | 0.010 | 11.720 | 10,000 | 75.425 | ||||
19/09/2024 | 0.010 | 11.354 | 0 | 73.861 | ||||
17/09/2024 | 0.010 | 10.614 | 30,000 | 82.763 | ||||
16/09/2024 | 0.014 | 10.554 | 0 | 89.336 | ||||
13/09/2024 | 0.014 | 10.434 | 0 | 88.219 | ||||
12/09/2024 | 0.014 | 10.374 | 0 | 88.190 | ||||
11/09/2024 | 0.014 | 10.454 | 0 | 86.073 | ||||
10/09/2024 | 0.014 | 10.574 | 0 | 83.419 | ||||
09/09/2024 | 0.014 | 10.694 | 0 | 78.574 | ||||
06/09/2024 | 0 | 70.088 | ||||||
05/09/2024 | 0.014 | 11.154 | 0 | 69.434 | ||||
04/09/2024 | 0.014 | 11.174 | 0 | 68.537 | ||||
03/09/2024 | 0.014 | 11.334 | 0 | 65.838 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |