Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.033 | 10.620 | 23,216,000 | 47.705 | 9,412,000 | 0.025 | 11,920,000 | 0.025 |
25/09/2024 | 0.013 | 9.840 | 25,148,000 | 43.684 | 4,112,000 | 0.016 | 11,312,000 | 0.017 |
24/09/2024 | 0.014 | 9.440 | 600,000 | 49.713 | ||||
23/09/2024 | 0.013 | 8.490 | 0 | 61.431 | ||||
20/09/2024 | 0.013 | 8.340 | 0 | 62.506 | ||||
19/09/2024 | 0.013 | 8.360 | 0 | 61.794 | ||||
17/09/2024 | 0.013 | 8.010 | 0 | 66.106 | ||||
16/09/2024 | 0.013 | 8.080 | 0 | 64.740 | ||||
13/09/2024 | 0.013 | 8.260 | 0 | 61.193 | ||||
12/09/2024 | 0.013 | 8.160 | 0 | 62.261 | ||||
11/09/2024 | 0.013 | 8.130 | 0 | 62.356 | ||||
10/09/2024 | 0.013 | 8.240 | 0 | 60.507 | ||||
09/09/2024 | 0.013 | 8.240 | 0 | 60.199 | ||||
06/09/2024 | 0 | 60.653 | ||||||
05/09/2024 | 0.013 | 8.140 | 0 | 60.357 | ||||
04/09/2024 | 0.013 | 8.080 | 0 | 60.873 | ||||
03/09/2024 | 0.013 | 8.080 | 0 | 60.558 | ||||
02/09/2024 | 0.013 | 8.000 | 0 | 61.345 | ||||
30/08/2024 | 0.013 | 8.370 | 0 | 55.650 | ||||
29/08/2024 | 0.013 | 8.020 | 0 | 59.947 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |