Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 150.500 | 0 | 223.344 | ||||
27/09/2024 | 0.010 | 145.800 | 0 | 154.277 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 154.403 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 161.746 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 155.872 | ||||
23/09/2024 | 0.010 | 123.800 | 0 | 164.324 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 141.620 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 139.241 | ||||
17/09/2024 | 0.010 | 120.200 | 0 | 133.960 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 129.686 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 116.411 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 114.433 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 114.088 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 111.124 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 106.500 | ||||
06/09/2024 | 0 | 98.568 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 96.710 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 95.091 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 93.003 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 88.776 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |