Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.027 | 10.620 | 31,024,000 | 43.941 | 20,688,000 | 0.024 | 9,844,000 | 0.025 |
25/09/2024 | 0.013 | 9.840 | 40,056,000 | 43.684 | 652,000 | 0.015 | 30,012,000 | 0.019 |
24/09/2024 | 0.014 | 9.440 | 876,000 | 49.713 | ||||
23/09/2024 | 0.010 | 8.490 | 0 | 57.550 | ||||
20/09/2024 | 0.010 | 8.340 | 0 | 58.590 | ||||
19/09/2024 | 0.010 | 8.360 | 16,000 | 57.917 | ||||
17/09/2024 | 0.010 | 8.010 | 0 | 62.037 | ||||
16/09/2024 | 0.010 | 8.080 | 0 | 60.741 | ||||
13/09/2024 | 0.010 | 8.260 | 0 | 57.375 | ||||
12/09/2024 | 0.010 | 8.160 | 0 | 58.396 | ||||
11/09/2024 | 0.010 | 8.130 | 0 | 58.491 | ||||
10/09/2024 | 0.010 | 8.240 | 0 | 56.732 | ||||
09/09/2024 | 0.010 | 8.240 | 0 | 56.445 | ||||
06/09/2024 | 0 | 56.891 | ||||||
05/09/2024 | 0.010 | 8.140 | 0 | 56.613 | ||||
04/09/2024 | 0.010 | 8.080 | 0 | 57.109 | ||||
03/09/2024 | 0.010 | 8.080 | 0 | 56.811 | ||||
02/09/2024 | 0.010 | 8.000 | 0 | 57.567 | ||||
30/08/2024 | 0.010 | 8.370 | 80,000 | 52.150 | ||||
29/08/2024 | 0.010 | 8.020 | 0 | 56.251 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |