Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.510 | 374.400 | 0 | 299.839 | ||||
26/06/2024 | 0.510 | 382.000 | 0 | |||||
25/06/2024 | 0.510 | 382.000 | 0 | |||||
24/06/2024 | 0.510 | 380.400 | 0 | 77.019 | ||||
21/06/2024 | 0.520 | 381.400 | 0 | 55.969 | ||||
20/06/2024 | 0.520 | 387.600 | 0 | |||||
19/06/2024 | 0.520 | 389.000 | 0 | |||||
18/06/2024 | 0.520 | 377.000 | 0 | 85.739 | ||||
17/06/2024 | 0.520 | 381.200 | 0 | 45.553 | ||||
14/06/2024 | 0.520 | 379.800 | 0 | 54.848 | ||||
13/06/2024 | 0.520 | 379.800 | 0 | 52.685 | ||||
12/06/2024 | 0.520 | 370.800 | 0 | 89.969 | ||||
11/06/2024 | 0.520 | 373.800 | 0 | 77.246 | ||||
07/06/2024 | 0.520 | 374.800 | 0 | 65.708 | ||||
06/06/2024 | 0.520 | 381.600 | 460,000 | |||||
05/06/2024 | 0.520 | 380.800 | 740,000 | 30.426 | ||||
04/06/2024 | 0.485 | 377.400 | 70,000 | 25.131 | ||||
03/06/2024 | 0.455 | 375.000 | 1,000,000 | 200,000 | 0.405 | |||
31/05/2024 | 0.345 | 359.800 | 500,000 | 36.557 | ||||
30/05/2024 | 0.405 | 368.000 | 0 | 30.501 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |