Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 150.500 | 0 | 110.630 | ||||
27/09/2024 | 0.010 | 145.800 | 0 | 93.267 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 101.885 | ||||
25/09/2024 | 0.016 | 133.100 | 0 | 132.243 | ||||
24/09/2024 | 0.016 | 131.200 | 0 | 130.298 | ||||
23/09/2024 | 0.016 | 123.800 | 0 | 144.877 | ||||
20/09/2024 | 0.016 | 124.100 | 0 | 126.218 | ||||
19/09/2024 | 0.016 | 122.500 | 0 | 125.548 | ||||
17/09/2024 | 0.016 | 120.200 | 0 | 122.800 | ||||
16/09/2024 | 0.016 | 120.200 | 0 | 119.109 | ||||
13/09/2024 | 0.016 | 121.700 | 0 | 106.582 | ||||
12/09/2024 | 0.016 | 121.100 | 0 | 105.223 | ||||
11/09/2024 | 0.016 | 119.600 | 0 | 105.811 | ||||
10/09/2024 | 0.016 | 119.800 | 0 | 103.060 | ||||
09/09/2024 | 0.016 | 121.200 | 0 | 98.165 | ||||
06/09/2024 | 0 | 90.546 | ||||||
05/09/2024 | 0.016 | 123.100 | 0 | 88.895 | ||||
04/09/2024 | 0.016 | 122.322 | 0 | 87.504 | ||||
03/09/2024 | 0.016 | 122.622 | 0 | 85.487 | ||||
02/09/2024 | 0.016 | 124.622 | 0 | 80.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |