Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.021 | 68.300 | 0 | 128.770 | ||||
27/06/2024 | 0.021 | 68.300 | 0 | 117.600 | ||||
26/06/2024 | 0.021 | 68.300 | 0 | 108.921 | ||||
25/06/2024 | 0.021 | 68.400 | 0 | 102.392 | ||||
24/06/2024 | 0.021 | 67.850 | 0 | 94.124 | ||||
21/06/2024 | 0.021 | 68.150 | 0 | 82.778 | ||||
20/06/2024 | 0.021 | 68.500 | 0 | 80.853 | ||||
19/06/2024 | 0.021 | 68.550 | 0 | 78.120 | ||||
18/06/2024 | 0.021 | 67.950 | 0 | 73.438 | ||||
17/06/2024 | 0.021 | 67.600 | 0 | 69.956 | ||||
14/06/2024 | 0.021 | 67.150 | 0 | 62.870 | ||||
13/06/2024 | 0.021 | 67.900 | 0 | 63.581 | ||||
12/06/2024 | 0.021 | 68.150 | 0 | 62.805 | ||||
11/06/2024 | 0.021 | 68.500 | 0 | 62.373 | ||||
07/06/2024 | 0.021 | 68.750 | 0 | 58.112 | ||||
06/06/2024 | 0.021 | 68.500 | 0 | 56.414 | ||||
05/06/2024 | 0.021 | 68.100 | 0 | 54.414 | ||||
04/06/2024 | 0.021 | 68.500 | 0 | 54.488 | ||||
03/06/2024 | 0.021 | 69.150 | 0 | 55.150 | ||||
31/05/2024 | 0.021 | 68.650 | 0 | 51.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |