22342 HUALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22342 HUALUCO@EC2606A (CALL)

Nominal

0.163 +0.009 (+5.844%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.154	11.200	530,000	59.907	200,000	0.155	330,000	0.171
22/12/2025	0.167	11.440	1,400,000	59.206	840,000	0.170	560,000	0.173
19/12/2025	0.164	11.330	2,830,000	59.431	1,470,000	0.145	1,260,000	0.142
18/12/2025	0.139	10.960	4,250,000	58.970	2,090,000	0.139	2,160,000	0.138
17/12/2025	0.136	10.970	12,180,000	58.098	6,020,000	0.135	6,160,000	0.135
16/12/2025	0.122	10.730	2,130,000	57.879	1,280,000	0.127	820,000	0.134
15/12/2025	0.138	11.010	2,190,000	57.645	1,130,000	0.142	1,060,000	0.141
12/12/2025	0.144	11.150	24,100,000	56.648	11,900,000	0.142	12,200,000	0.141
11/12/2025	0.127	10.700	1,720,000	58.347	800,000	0.151	860,000	0.150
10/12/2025	0.145	11.040	13,480,000	57.747	6,700,000	0.141	6,780,000	0.140
09/12/2025	0.138	10.770	18,600,000	59.413	9,140,000	0.155	9,370,000	0.155
08/12/2025	0.181	11.420	24,960,000	59.398	9,840,000	0.178	15,120,000	0.178
05/12/2025	0.197	11.700	36,030,000	58.211	17,860,000	0.184	17,650,000	0.183
04/12/2025	0.166	11.100	28,920,000	59.877	14,600,000	0.182	14,310,000	0.182
03/12/2025	0.171	11.210	44,260,000	59.300	21,360,000	0.170	22,140,000	0.169
02/12/2025	0.149	10.770	14,800,000	60.176	7,400,000	0.143	7,400,000	0.142
01/12/2025	0.150	10.760	39,720,000	60.306	19,720,000	0.153	19,940,000	0.154
28/11/2025	0.144	10.490	4,160,000	61.767	2,080,000	0.146	2,080,000	0.145
27/11/2025	0.144	10.480	8,910,000	61.712	4,470,000	0.157	4,440,000	0.158
26/11/2025	0.139	10.400	8,620,000	61.499	4,260,000	0.147	4,310,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.