22376 GJPETCH@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22376 GJPETCH@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2026	0.018	8.020	0	44.387
06/01/2026	0.018	8.260	0	40.243
05/01/2026	0.019	8.220	0	40.821
02/01/2026	0.029	8.520	0	38.214
31/12/2025	0.029	8.380	0	39.624
30/12/2025	0.031	8.460	0	38.551
29/12/2025	0.026	8.260	0	39.840
24/12/2025	0.026	8.140	0	39.884
23/12/2025	0.027	8.130	20,000	39.964	20,000	0.027
22/12/2025	0.026	8.080	0	40.074
19/12/2025	0.028	8.090	16,000,000	39.562	8,000,000	0.028	8,000,000	0.028
18/12/2025	0.025	8.100	32,000,000	38.287	16,000,000	0.025	16,000,000	0.025
17/12/2025	0.023	8.030	0	38.361
16/12/2025	0.023	8.030	0	38.068
15/12/2025	0.025	8.140	16,000,000	36.900	8,000,000	0.025	8,000,000	0.025
12/12/2025	0.031	8.240	0	36.310
11/12/2025	0.032	8.260	16,596,000	36.021	8,516,000	0.039	8,080,000	0.039
10/12/2025	0.028	8.290	16,206,000	34.446	8,000,000	0.025	8,206,000	0.025
09/12/2025	0.035	8.420	16,460,000	34.095	8,230,000	0.043	8,230,000	0.043
08/12/2025	0.061	8.680	506,000	34.699	138,000	0.062	368,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.