Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 145.800 | 0 | 140.820 | ||||
26/09/2024 | 0.010 | 140.600 | 0 | 142.935 | ||||
25/09/2024 | 0.010 | 133.100 | 0 | 151.287 | ||||
24/09/2024 | 0.010 | 131.200 | 0 | 146.946 | ||||
23/09/2024 | 0.011 | 123.800 | 0 | 158.520 | ||||
20/09/2024 | 0.011 | 124.100 | 0 | 138.360 | ||||
19/09/2024 | 0.011 | 122.500 | 0 | 136.429 | ||||
17/09/2024 | 0.011 | 120.200 | 0 | 131.870 | ||||
16/09/2024 | 0.011 | 120.200 | 0 | 127.913 | ||||
13/09/2024 | 0.011 | 121.700 | 0 | 115.364 | ||||
12/09/2024 | 0.011 | 121.100 | 0 | 113.544 | ||||
11/09/2024 | 0.011 | 119.600 | 0 | 113.322 | ||||
10/09/2024 | 0.011 | 119.800 | 0 | 110.493 | ||||
09/09/2024 | 0.011 | 121.200 | 0 | 106.002 | ||||
06/09/2024 | 0 | 98.350 | ||||||
05/09/2024 | 0.011 | 123.100 | 0 | 96.562 | ||||
04/09/2024 | 0.012 | 122.322 | 0 | 96.498 | ||||
03/09/2024 | 0.012 | 122.622 | 0 | 94.438 | ||||
02/09/2024 | 0.012 | 124.622 | 0 | 90.212 | ||||
30/08/2024 | 0.012 | 127.022 | 0 | 83.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |