| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 24.980 | 0 | ||||||
| 28/01/2026 | 24.660 | 0 | ||||||
| 27/01/2026 | 23.520 | 0 | ||||||
| 26/01/2026 | 23.340 | 0 | ||||||
| 23/01/2026 | 22.440 | 0 | ||||||
| 22/01/2026 | 22.740 | 0 | ||||||
| 21/01/2026 | 22.180 | 0 | ||||||
| 20/01/2026 | 21.520 | 0 | ||||||
| 19/01/2026 | 21.900 | 0 | ||||||
| 16/01/2026 | 21.800 | 0 | ||||||
| 15/01/2026 | 22.200 | 0 | ||||||
| 14/01/2026 | 21.660 | 0 | ||||||
| 13/01/2026 | 21.480 | 0 | ||||||
| 12/01/2026 | 20.940 | 0 | ||||||
| 09/01/2026 | 20.940 | 0 | ||||||
| 08/01/2026 | 20.680 | 0 | ||||||
| 07/01/2026 | 20.660 | 0 | ||||||
| 06/01/2026 | 21.300 | 0 | ||||||
| 05/01/2026 | 21.140 | 0 | ||||||
| 02/01/2026 | 21.860 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 11:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |