Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.350 | 13.840 | 185,000 | 32.070 | 185,000 | 0.330 | ||
04/11/2024 | 0.310 | 13.530 | 0 | 32.432 | ||||
01/11/2024 | 0.290 | 13.360 | 0 | 32.432 | ||||
31/10/2024 | 0.280 | 13.170 | 0 | 34.561 | ||||
30/10/2024 | 0.280 | 13.240 | 170,000 | 33.029 | 80,000 | 0.300 | 90,000 | 0.280 |
29/10/2024 | 0.305 | 13.370 | 175,000 | 34.235 | 175,000 | 0.313 | ||
28/10/2024 | 0.325 | 13.470 | 0 | 35.210 | ||||
25/10/2024 | 0.325 | 13.510 | 0 | 33.960 | ||||
24/10/2024 | 0.325 | 13.530 | 0 | 33.404 | ||||
23/10/2024 | 0.345 | 13.640 | 100,000 | 34.096 | 50,000 | 0.355 | 50,000 | 0.350 |
22/10/2024 | 0.335 | 13.570 | 237,000 | 33.850 | 237,000 | 0.338 | ||
21/10/2024 | 0.330 | 13.530 | 257,000 | 33.777 | 257,000 | 0.338 | ||
18/10/2024 | 0.360 | 13.740 | 220,000 | 33.616 | 168,000 | 0.304 | 52,000 | 0.298 |
17/10/2024 | 0.270 | 13.050 | 380,000 | 33.461 | 206,000 | 0.277 | 170,000 | 0.300 |
16/10/2024 | 0.315 | 13.330 | 164,000 | 34.870 | 50,000 | 0.305 | 64,000 | 0.325 |
15/10/2024 | 0.325 | 13.450 | 217,000 | 33.848 | 87,000 | 0.349 | 130,000 | 0.325 |
14/10/2024 | 0.385 | 13.900 | 1,819,000 | 33.465 | 1,126,000 | 0.375 | 529,000 | 0.386 |
10/10/2024 | 0.420 | 14.040 | 660,000 | 35.330 | 150,000 | 0.423 | 460,000 | 0.449 |
09/10/2024 | 0.330 | 13.510 | 1,044,000 | 32.669 | 557,000 | 0.392 | 357,000 | 0.366 |
08/10/2024 | 0.455 | 14.380 | 1,676,000 | 32.845 | 757,000 | 0.492 | 219,000 | 0.606 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |