22482 HU-XD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22482 HU-XD @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/07/2026	0.010	42.640	0	86.076
10/07/2026	0.010	45.680	0	78.387
09/07/2026	0.010	45.000	0	79.435
08/07/2026	0.013	48.920	0	75.185
07/07/2026	0.012	47.860	0	75.714
06/07/2026	0.012	47.380	0	76.338
03/07/2026	0.012	45.600	10,000	78.945			10,000	0.014
02/07/2026	0.011	45.540	70,000	77.362	70,000	0.011
30/06/2026	0.010	44.500	0	77.360
29/06/2026	0.010	44.480	0	77.075
26/06/2026	0.010	43.420	10,000	78.263			10,000	0.010
25/06/2026	0.011	44.080	0	78.051
24/06/2026	0.011	44.000	0	77.898
23/06/2026	0.012	44.420	0	78.073
22/06/2026	0.015	45.800	0	78.598
18/06/2026	0.015	47.100	50,000	74.794	50,000	0.015
17/06/2026	0.018	47.160	200,000	77.470			200,000	0.022
16/06/2026	0.021	47.940	200,000	78.421			200,000	0.021
15/06/2026	0.023	49.540	100,000	76.612	100,000	0.023
12/06/2026	0.028	50.400	150,000	77.884			150,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.