Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 1.010 | 14.340 | 0 | 61.893 | ||||
06/11/2024 | 1.050 | 14.540 | 0 | 62.914 | ||||
05/11/2024 | 1.060 | 14.980 | 0 | 44.151 | ||||
04/11/2024 | 0.970 | 14.480 | 0 | 44.828 | ||||
01/11/2024 | 0.900 | 13.840 | 0 | 55.473 | ||||
31/10/2024 | 0.900 | 13.660 | 0 | 61.751 | ||||
30/10/2024 | 1.040 | 14.420 | 0 | 63.962 | ||||
29/10/2024 | 1.080 | 14.860 | 0 | 55.277 | ||||
28/10/2024 | 1.080 | 14.900 | 0 | 53.245 | ||||
25/10/2024 | 1.080 | 15.040 | 0 | 45.241 | ||||
24/10/2024 | 0.950 | 13.900 | 0 | 62.413 | ||||
23/10/2024 | 0.990 | 14.540 | 0 | 45.508 | ||||
22/10/2024 | 0.840 | 13.640 | 0 | 47.904 | ||||
21/10/2024 | 0.690 | 12.740 | 0 | 48.174 | ||||
18/10/2024 | 0.670 | 12.600 | 0 | 48.287 | ||||
17/10/2024 | 0.600 | 11.980 | 0 | 53.253 | ||||
16/10/2024 | 0.620 | 12.100 | 0 | 53.405 | ||||
15/10/2024 | 0.620 | 12.000 | 0 | 55.930 | ||||
14/10/2024 | 0.700 | 12.760 | 0 | 48.415 | ||||
10/10/2024 | 0.700 | 12.880 | 0 | 43.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |