Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/11/2024 | 0.690 | 13.000 | 0 | 43.527 | ||||
22/11/2024 | 0.670 | 12.840 | 30,000 | 44.896 | 30,000 | 0.683 | ||
21/11/2024 | 0.760 | 13.440 | 0 | 40.619 | ||||
20/11/2024 | 0.760 | 13.320 | 0 | 46.441 | ||||
19/11/2024 | 0.830 | 13.600 | 0 | 51.819 | ||||
18/11/2024 | 0.830 | 13.760 | 5,000 | 44.035 | ||||
15/11/2024 | 0.790 | 13.180 | 0 | 58.094 | ||||
14/11/2024 | 0.910 | 13.900 | 0 | 57.622 | ||||
13/11/2024 | 0.940 | 14.040 | 0 | 58.797 | ||||
12/11/2024 | 1.000 | 14.300 | 0 | 62.239 | ||||
11/11/2024 | 1.020 | 14.600 | 0 | 54.069 | ||||
08/11/2024 | 1.020 | 14.740 | 0 | 46.031 | ||||
07/11/2024 | 1.010 | 14.340 | 0 | 61.893 | ||||
06/11/2024 | 1.050 | 14.540 | 0 | 62.914 | ||||
05/11/2024 | 1.060 | 14.980 | 0 | 44.151 | ||||
04/11/2024 | 0.970 | 14.480 | 0 | 44.828 | ||||
01/11/2024 | 0.900 | 13.840 | 0 | 55.473 | ||||
31/10/2024 | 0.900 | 13.660 | 0 | 61.751 | ||||
30/10/2024 | 1.040 | 14.420 | 0 | 63.962 | ||||
29/10/2024 | 1.080 | 14.860 | 0 | 55.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |