22523 BIPINAN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22523 BIPINAN@EC2605A (CALL)

Nominal

0.176 +0.027 (+18.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.149	65.150	1,095,000	37.844	400,000	0.149	695,000	0.150
30/12/2025	0.164	65.950	2,185,000	37.524	820,000	0.160	1,365,000	0.161
29/12/2025	0.178	66.400	2,170,000	37.731	1,070,000	0.196	1,090,000	0.191
24/12/2025	0.176	66.200	6,600,000	37.254	3,240,000	0.175	3,305,000	0.174
23/12/2025	0.174	65.950	15,250,000	37.365	7,680,000	0.188	7,560,000	0.188
22/12/2025	0.162	65.250	2,800,000	37.488	1,340,000	0.163	1,410,000	0.162
19/12/2025	0.172	65.450	5,550,000	37.576	2,770,000	0.174	2,780,000	0.175
18/12/2025	0.174	65.200	8,205,000	38.058	3,935,000	0.172	4,270,000	0.171
17/12/2025	0.182	65.050	11,175,000	38.852	5,700,000	0.169	5,445,000	0.167
16/12/2025	0.159	63.900	31,435,000	38.815	15,510,000	0.161	15,485,000	0.161
15/12/2025	0.197	65.250	21,740,000	39.401	10,845,000	0.208	10,895,000	0.208
12/12/2025	0.180	63.750	800,000	40.342	800,000	0.180
11/12/2025	0.133	61.500	0	39.930
10/12/2025	0.130	61.200	0	40.017
09/12/2025	0.126	60.750	1,535,000	40.308	695,000	0.131	815,000	0.133
08/12/2025	0.147	61.750	0	40.500
05/12/2025	0.123	60.450	1,350,000	39.997	335,000	0.107	1,015,000	0.117
04/12/2025	0.074	56.650	2,000,000	40.278	1,000,000	0.072	1,000,000	0.072
03/12/2025	0.072	56.400	820,000	40.266	410,000	0.076	410,000	0.080
02/12/2025	0.087	57.400	1,610,000	40.474	805,000	0.093	805,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.