Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.800 | 3.440 | 0 | 40.896 | ||||
27/06/2024 | 0.720 | 3.290 | 0 | 43.514 | ||||
26/06/2024 | 0.770 | 3.380 | 79,000 | 42.081 | 79,000 | 0.727 | ||
25/06/2024 | 0.800 | 3.430 | 0 | 41.458 | ||||
24/06/2024 | 0.800 | 3.420 | 0 | 42.081 | ||||
21/06/2024 | 0.800 | 3.340 | 0 | 47.269 | ||||
20/06/2024 | 0.800 | 3.420 | 0 | 41.736 | ||||
19/06/2024 | 0.710 | 3.310 | 0 | 40.658 | ||||
18/06/2024 | 0.690 | 3.240 | 2,000 | 43.254 | 2,000 | 0.690 | ||
17/06/2024 | 0.660 | 3.190 | 27,000 | 43.543 | 27,000 | 0.680 | ||
14/06/2024 | 0.700 | 3.290 | 29,000 | 40.623 | 16,000 | 0.775 | 13,000 | 0.700 |
13/06/2024 | 0.800 | 3.440 | 49,000 | 39.728 | 29,000 | 0.781 | 20,000 | 0.760 |
12/06/2024 | 0.680 | 3.260 | 211,000 | 40.556 | 76,000 | 0.675 | 135,000 | 0.644 |
11/06/2024 | 0.610 | 3.120 | 69,000 | 42.774 | 69,000 | 0.610 | ||
07/06/2024 | 0.620 | 3.180 | 4,000 | 39.737 | 4,000 | 0.600 | ||
06/06/2024 | 0.560 | 3.060 | 165,000 | 41.350 | 20,000 | 0.550 | 145,000 | 0.573 |
05/06/2024 | 0.500 | 2.970 | 10,000 | 40.909 | 10,000 | 0.500 | ||
04/06/2024 | 0.560 | 3.050 | 180,000 | 47.580 | 88,000 | 0.510 | 92,000 | 0.509 |
03/06/2024 | 0.530 | 2.987 | 132,000 | 42.504 | 60,000 | 0.495 | 72,000 | 0.498 |
31/05/2024 | 0.480 | 2.887 | 145,000 | 43.188 | 41,000 | 0.519 | 104,000 | 0.531 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |