22605 MBCTGDF@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22605 MBCTGDF@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.010	65.100	0	93.955
26/03/2026	0.010	64.200	0	94.913
25/03/2026	0.010	66.400	0	88.699
24/03/2026	0.010	66.800	0	86.745
23/03/2026	0.010	66.750	0	85.856
20/03/2026	0.010	69.500	0	77.282
19/03/2026	0.010	68.300	0	78.932
18/03/2026	0.010	70.650	0	73.371
17/03/2026	0.010	71.300	0	71.347
16/03/2026	0.010	72.750	0	67.855
13/03/2026	0.010	69.000	0	73.015
12/03/2026	0.010	69.800	0	70.816
11/03/2026	0.010	71.100	10,000	67.748
10/03/2026	0.015	72.500	0	70.531
09/03/2026	0.015	72.500	0	69.913
06/03/2026	0.015	73.700	0	65.926
05/03/2026	0.015	72.750	0	67.130
04/03/2026	0.015	73.350	0	65.493
03/03/2026	0.015	73.100	10,000	65.420
02/03/2026	0.016	75.800	360,000	61.057	240,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.