22747 MB-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22747 MB-TTI @EC2610A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.300	107.000	450,000	47.737	225,000	0.285	225,000	0.285
27/01/2026	0.275	104.600	1,150,000	47.693	675,000	0.270	475,000	0.270
26/01/2026	0.246	101.600	2,100,000	47.822	950,000	0.242	1,150,000	0.243
23/01/2026	0.249	102.100	650,000	47.222	325,000	0.249	325,000	0.253
22/01/2026	0.250	101.700	2,700,000	47.872	1,350,000	0.242	1,350,000	0.242
21/01/2026	0.243	101.300	2,850,000	47.312	1,425,000	0.240	1,425,000	0.239
20/01/2026	0.244	101.000	4,800,000	47.802	2,400,000	0.232	2,400,000	0.231
19/01/2026	0.255	102.200	7,000,000	47.565	3,500,000	0.247	3,500,000	0.247
16/01/2026	0.300	103.300	2,200,000	52.236	1,100,000	0.297	1,100,000	0.298
15/01/2026	0.260	98.500	3,450,000	53.452	1,725,000	0.264	1,725,000	0.265
14/01/2026	0.265	99.550	750,000	52.530	375,000	0.260	375,000	0.260
13/01/2026	0.270	99.450	3,250,000	53.214	1,625,000	0.280	1,625,000	0.280
12/01/2026	0.265	99.100	800,000	52.875	425,000	0.261	375,000	0.260
09/01/2026	0.239	96.450	9,175,000	52.492	4,600,000	0.244	4,575,000	0.243
08/01/2026	0.222	94.550	13,325,000	52.470	6,650,000	0.231	6,675,000	0.232
07/01/2026	0.237	95.800	7,250,000	52.920	3,675,000	0.232	3,575,000	0.232
06/01/2026	0.218	94.000	10,025,000	52.488	5,025,000	0.212	5,000,000	0.212
05/01/2026	0.199	91.850	6,825,000	52.353	3,400,000	0.211	3,425,000	0.210
02/01/2026	0.204	92.550	5,900,000	51.883	2,950,000	0.196	2,925,000	0.195
31/12/2025	0.189	89.900	7,025,000	52.906	3,500,000	0.187	3,525,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.