Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.620 | 24.600 | 0 | 26.902 | ||||
25/09/2024 | 0.590 | 24.500 | 0 | 23.449 | ||||
24/09/2024 | 0.590 | 24.450 | 0 | 25.653 | ||||
23/09/2024 | 0.550 | 24.150 | 0 | 27.794 | ||||
20/09/2024 | 0.500 | 24.000 | 0 | 22.015 | ||||
19/09/2024 | 0.490 | 23.700 | 0 | 28.667 | ||||
17/09/2024 | 0.495 | 23.850 | 0 | 24.936 | ||||
16/09/2024 | 0.440 | 23.450 | 0 | 26.169 | ||||
13/09/2024 | 0.395 | 23.100 | 0 | 26.598 | ||||
12/09/2024 | 0.375 | 22.800 | 0 | 38.575 | ||||
11/09/2024 | 0.385 | 22.880 | 0 | 29.029 | ||||
10/09/2024 | 0.400 | 22.980 | 0 | 28.916 | ||||
09/09/2024 | 0.460 | 23.380 | 0 | 29.040 | ||||
06/09/2024 | 0 | 26.453 | ||||||
05/09/2024 | 0.500 | 23.730 | 0 | 26.246 | ||||
04/09/2024 | 0.485 | 23.530 | 0 | 28.326 | ||||
03/09/2024 | 0.485 | 23.480 | 0 | 29.056 | ||||
02/09/2024 | 0.510 | 23.580 | 0 | 30.209 | ||||
30/08/2024 | 0.610 | 24.030 | 0 | 32.967 | ||||
29/08/2024 | 0.440 | 23.080 | 0 | 28.931 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |