| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 111.800 | 0 | 69.294 | |||||
| 29/07/2026 | 113.600 | 0 | 67.538 | |||||
| 28/07/2026 | 112.000 | 0 | 68.536 | |||||
| 27/07/2026 | 111.000 | 0 | 69.051 | |||||
| 24/07/2026 | 110.000 | 0 | 68.985 | |||||
| 23/07/2026 | 114.900 | 0 | 64.831 | |||||
| 22/07/2026 | 113.600 | 0 | 65.570 | |||||
| 21/07/2026 | 117.000 | 0 | 62.714 | |||||
| 20/07/2026 | 116.800 | 0 | 62.609 | |||||
| 17/07/2026 | 112.600 | 0 | 65.036 | |||||
| 16/07/2026 | 116.900 | 0 | 61.543 | |||||
| 15/07/2026 | 113.400 | 0 | 63.918 | |||||
| 14/07/2026 | 110.800 | 0 | 65.699 | |||||
| 13/07/2026 | 110.700 | 0 | 65.524 | |||||
| 10/07/2026 | 110.200 | 0 | 65.164 | |||||
| 09/07/2026 | 108.000 | 0 | 65.408 | |||||
| 08/07/2026 | 107.500 | 0 | 65.548 | |||||
| 07/07/2026 | 95.800 | 0 | 74.773 | |||||
| 06/07/2026 | 95.950 | 0 | 74.373 | |||||
| 03/07/2026 | 94.100 | 0 | 75.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |