22843 HSKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22843 HSKUASO@EC2509A (CALL)

Nominal

0.215 -0.004 (-1.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.219	53.500	1,845,000	53.138	1,330,000	0.196
13/02/2025	0.172	49.700	4,585,000	53.309	1,555,000	0.185	2,295,000	0.197
12/02/2025	0.137	46.750	5,820,000	52.693	2,130,000	0.129	2,060,000	0.131
11/02/2025	0.128	45.800	4,460,000	52.870	1,615,000	0.132	1,210,000	0.138
10/02/2025	0.149	47.650	1,630,000	53.091	945,000	0.150	105,000	0.151
07/02/2025	0.135	46.300	7,190,000	52.962	3,535,000	0.136	2,265,000	0.134
06/02/2025	0.125	45.550	18,370,000	52.109	6,925,000	0.120	9,145,000	0.118
05/02/2025	0.124	45.400	47,630,000	52.174	23,425,000	0.119	22,380,000	0.119
04/02/2025	0.111	44.100	25,725,000	51.877	13,260,000	0.100	10,695,000	0.099
03/02/2025	0.090	41.650	92,785,000	52.324	43,290,000	0.079	46,305,000	0.079
28/01/2025	0.094	42.100	10,400,000	51.632	5,060,000	0.093	5,340,000	0.093
27/01/2025	0.093	42.100	22,075,000	51.149	11,085,000	0.088	10,570,000	0.089
24/01/2025	0.082	40.550	34,055,000	51.656	16,750,000	0.083	17,305,000	0.083
23/01/2025	0.078	40.100	39,650,000	51.413	19,535,000	0.081	19,915,000	0.082
22/01/2025	0.081	40.450	34,035,000	51.362	16,225,000	0.081	17,710,000	0.081
21/01/2025	0.093	41.500	12,515,000	52.347	5,520,000	0.090	6,835,000	0.091
20/01/2025	0.093	41.400	17,485,000	52.556	8,030,000	0.098	9,445,000	0.098
17/01/2025	0.087	40.750	40,000	52.069	40,000	0.087
16/01/2025	0.088	40.800	7,090,000	52.172	3,605,000	0.086	3,375,000	0.086
15/01/2025	0.083	40.200	230,000	52.072			25,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.