Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.068 | 47.250 | 6,825,000 | 80.672 | 2,855,000 | 0.072 | 3,670,000 | 0.073 |
26/09/2024 | 0.087 | 43.300 | 29,730,000 | 78.580 | 14,860,000 | 0.100 | 14,870,000 | 0.101 |
25/09/2024 | 39.000 | 0 | ||||||
24/09/2024 | 39.600 | 0 | ||||||
23/09/2024 | 37.200 | 0 | ||||||
20/09/2024 | 38.050 | 0 | ||||||
19/09/2024 | 35.600 | 0 | ||||||
17/09/2024 | 35.500 | 0 | ||||||
16/09/2024 | 35.100 | 0 | ||||||
13/09/2024 | 34.150 | 0 | ||||||
12/09/2024 | 34.600 | 0 | ||||||
11/09/2024 | 34.150 | 0 | ||||||
10/09/2024 | 33.050 | 0 | ||||||
09/09/2024 | 32.400 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 33.200 | 0 | ||||||
04/09/2024 | 32.700 | 0 | ||||||
03/09/2024 | 32.200 | 0 | ||||||
02/09/2024 | 31.600 | 0 | ||||||
30/08/2024 | 31.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |