22870 DSCSA50@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 DSCSA50@EC2506A (CALL)

Nominal

0.375 -0.035 (-8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.410	13.840	0	30.079
04/11/2024	0.360	13.530	0	29.131
01/11/2024	0.350	13.360	0	30.609
31/10/2024	0.350	13.170	0	33.752
30/10/2024	0.355	13.240	0	33.144
29/10/2024	0.370	13.370	0	32.793
28/10/2024	0.390	13.470	0	33.572
25/10/2024	0.395	13.510	0	33.256
24/10/2024	0.395	13.530	0	32.818
23/10/2024	0.400	13.640	0	31.417
22/10/2024	0.400	13.570	0	32.550
21/10/2024	0.400	13.530	0	33.169
18/10/2024	0.405	13.740	23,000	29.779			23,000	0.405
17/10/2024	0.315	13.050	2,000	30.032	2,000	0.310
16/10/2024	0.365	13.330	15,000	31.699
15/10/2024	0.365	13.450	64,000	29.522	64,000	0.365
14/10/2024	0.455	13.900	0	32.961
10/10/2024	0.460	14.040	0	30.615
09/10/2024	0.405	13.510	0	33.087
08/10/2024	0.560	14.380	183,000	37.287	183,000	0.586

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.