22871 DS-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22871 DS-AIA @EC2509A (CALL)

Nominal

0.039 -0.004 (-9.302%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.043	56.300	8,400,000	40.705	5,050,000	0.041	2,840,000	0.042
13/02/2025	0.035	54.500	460,000	40.683	250,000	0.036	200,000	0.035
12/02/2025	0.024	51.700	50,000	40.362	50,000	0.024
11/02/2025	0.021	51.250	450,000	39.387			450,000	0.021
10/02/2025	0.026	52.600	670,000	39.608	300,000	0.026	300,000	0.024
07/02/2025	0.024	53.100	80,000	37.523	80,000	0.023
06/02/2025	0.024	53.250	200,000	37.189			200,000	0.022
05/02/2025	0.023	53.000	600,000	37.017			600,000	0.024
04/02/2025	0.027	54.050	200,000	36.994			200,000	0.027
03/02/2025	0.026	53.450	100,000	37.438			100,000	0.027
28/01/2025	0.029	54.250	0	36.941
27/01/2025	0.027	53.750	500,000	36.798			500,000	0.028
24/01/2025	0.032	54.550	200,000	37.365	200,000	0.032
23/01/2025	0.032	53.950	0	38.282
22/01/2025	0.032	54.700	500,000	36.947			500,000	0.033
21/01/2025	0.037	55.500	300,000	37.437	300,000	0.037
20/01/2025	0.033	54.850	0	36.888
17/01/2025	0.033	54.400	380,000	37.386	30,000	0.033	350,000	0.034
16/01/2025	0.033	54.200	500,000	37.635	500,000	0.032
15/01/2025	0.026	53.100	0	36.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.