Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.570 | 21.950 | 0 | 41.755 | ||||
26/09/2024 | 0.520 | 21.500 | 20,000 | 35.213 | 20,000 | 0.480 | ||
25/09/2024 | 0.465 | 20.550 | 50,000 | 51.517 | 50,000 | 0.510 | ||
24/09/2024 | 0.500 | 21.200 | 0 | 40.722 | ||||
23/09/2024 | 0.460 | 20.550 | 8,000 | 48.951 | 8,000 | 0.423 | ||
20/09/2024 | 0.390 | 19.880 | 0 | 42.589 | ||||
19/09/2024 | 0.385 | 19.800 | 0 | 42.603 | ||||
17/09/2024 | 0.365 | 19.520 | 0 | 43.274 | ||||
16/09/2024 | 0.340 | 19.240 | 0 | 42.157 | ||||
13/09/2024 | 0.340 | 19.220 | 0 | 41.970 | ||||
12/09/2024 | 0.325 | 18.920 | 0 | 44.595 | ||||
11/09/2024 | 0.325 | 18.960 | 0 | 43.333 | ||||
10/09/2024 | 0.315 | 18.660 | 0 | 47.084 | ||||
09/09/2024 | 0.315 | 18.620 | 0 | 47.736 | ||||
06/09/2024 | 0 | 48.735 | ||||||
05/09/2024 | 0.315 | 18.540 | 0 | 48.483 | ||||
04/09/2024 | 0.325 | 18.660 | 0 | 48.592 | ||||
03/09/2024 | 0.360 | 19.180 | 0 | 46.968 | ||||
02/09/2024 | 0.360 | 19.060 | 0 | 49.535 | ||||
30/08/2024 | 0.380 | 19.500 | 0 | 44.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |