22878 SGGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22878 SGGANFE@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.015	37.760	0	87.400
29/07/2026	0.015	38.560	0	84.879
28/07/2026	0.014	36.440	90,000	88.825			90,000	0.014
27/07/2026	0.015	38.380	480,000	84.794	400,000	0.014	80,000	0.017
24/07/2026	0.017	38.380	0	87.051
23/07/2026	0.019	40.500	0	83.834
22/07/2026	0.012	36.860	0	82.364
21/07/2026	0.012	36.700	52,000	82.532	52,000	0.012
20/07/2026	0.011	36.100	166,000	81.994	166,000	0.011
17/07/2026	0.013	37.820	156,000	80.269	156,000	0.014
16/07/2026	0.017	39.840	274,000	80.918			274,000	0.017
15/07/2026	0.018	40.000	0	81.645
14/07/2026	0.020	41.720	22,000	79.614	22,000	0.019
13/07/2026	0.019	40.600	158,000	80.972	8,000	0.018	100,000	0.019
10/07/2026	0.021	41.620	0	80.133
09/07/2026	0.025	43.080	184,000	80.802			184,000	0.027
08/07/2026	0.027	43.800	84,000	80.871	42,000	0.031	42,000	0.031
07/07/2026	0.036	47.180	2,000	80.660			2,000	0.036
06/07/2026	0.043	49.420	308,000	80.602	174,000	0.045	74,000	0.043
03/07/2026	0.044	49.700	156,000	79.966	50,000	0.044	106,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.