22948 HSLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22948 HSLIAUT@EC2412A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.025	97.800	0	116.568
06/11/2024	0.025	95.700	0	119.207
05/11/2024	0.025	98.350	0	112.913
04/11/2024	0.025	99.150	0	110.205
01/11/2024	0.025	97.100	0	110.375
31/10/2024	0.025	107.400	500,000	91.769	500,000	0.025
30/10/2024	0.030	108.600	0	93.945
29/10/2024	0.035	111.400	1,000,000	92.974			1,000,000	0.036
28/10/2024	0.033	112.200	0	89.024
25/10/2024	0.031	111.200	90,000	86.392	90,000	0.028
24/10/2024	0.027	105.800	0	90.311
23/10/2024	0.028	107.400	0	87.998
22/10/2024	0.020	101.000	0	88.608
21/10/2024	0.020	96.200	0	95.190
18/10/2024	0.020	98.600	80,000	89.238			80,000	0.020
17/10/2024	0.020	94.150	0	95.250
16/10/2024	0.020	97.950	0	88.787
15/10/2024	0.022	98.550	50,000	89.450	50,000	0.024
14/10/2024	0.038	105.900	0	92.352
10/10/2024	0.038	107.000	0	88.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.