22951 JPLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22951 JPLIAUT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	97.800	0	93.127
06/11/2024	0.010	95.700	0	95.407
05/11/2024	0.010	98.350	0	90.162
04/11/2024	0.010	99.150	0	87.934
01/11/2024	0.010	97.100	750,000	88.228	750,000	0.010
31/10/2024	0.025	107.400	0	91.769
30/10/2024	0.025	108.600	0	88.926
29/10/2024	0.025	111.400	0	83.671
28/10/2024	0.025	112.200	600,000	81.638	400,000	0.024
25/10/2024	0.022	111.200	0	77.908
24/10/2024	0.019	105.800	0	81.828
23/10/2024	0.019	107.400	0	78.804
22/10/2024	0.014	101.000	0	81.002
21/10/2024	0.013	96.200	0	85.681
18/10/2024	0.013	98.600	10,000	80.242
17/10/2024	0.010	94.150	2,600,000	80.976	2,600,000	0.010
16/10/2024	0.025	97.950	0	94.301
15/10/2024	0.026	98.550	0	93.672
14/10/2024	0.026	105.900	670,000	82.088	600,000	0.024
10/10/2024	0.034	107.000	500,000	84.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.