22958 HU-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22958 HU-SMIC@EP2606A (PUT)

Nominal

0.041 -0.026 (-38.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.067	65.800	4,852,500	47.612	2,050,000	0.071	2,217,500	0.071
28/04/2026	0.064	66.050	7,422,500	46.582	3,712,500	0.058	3,067,500	0.056
27/04/2026	0.057	68.250	8,787,500	49.894	3,490,000	0.056	4,110,000	0.058
24/04/2026	0.087	64.300	12,965,000	49.917	5,880,000	0.097	6,040,000	0.098
23/04/2026	0.146	58.450	1,822,500	50.099	1,012,500	0.132	765,000	0.131
22/04/2026	0.134	59.300	3,987,500	48.577	1,777,500	0.136	1,810,000	0.136
21/04/2026	0.127	60.100	2,262,500	49.026	1,057,500	0.132	1,052,500	0.132
20/04/2026	0.134	59.800	2,975,000	50.541	1,372,500	0.134	1,370,000	0.134
17/04/2026	0.142	59.350	2,450,000	51.010	1,267,500	0.138	1,077,500	0.138
16/04/2026	0.136	59.950	5,897,500	50.895	2,580,000	0.139	2,717,500	0.139
15/04/2026	0.141	59.300	5,135,000	49.584	2,097,500	0.140	2,315,000	0.141
14/04/2026	0.160	57.950	1,407,500	50.868	997,500	0.158	280,000	0.157
13/04/2026	0.172	57.150	2,595,000	51.766	857,500	0.170	1,515,000	0.171
10/04/2026	0.156	58.250	8,130,000	49.359	3,932,500	0.155	3,830,000	0.153
09/04/2026	0.189	55.700	3,710,000	49.868	1,922,500	0.185	1,450,000	0.183
08/04/2026	0.176	56.150	2,575,000	45.751	1,017,500	0.202	1,552,500	0.198
02/04/2026	0.260	51.000	2,530,000	50.302	1,027,500	0.246	1,185,000	0.244
01/04/2026	0.229	52.850	4,620,000	47.937	2,055,000	0.227	2,045,000	0.240
31/03/2026	0.265	50.700	1,835,000	50.015	917,500	0.242	917,500	0.244
30/03/2026	0.255	51.400	845,000	50.175	422,500	0.252	422,500	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.