Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.010 | 87.750 | 0 | 154.232 | ||||
27/11/2024 | 0.010 | 88.500 | 0 | 149.014 | ||||
26/11/2024 | 0.010 | 86.300 | 0 | 151.095 | ||||
25/11/2024 | 0.010 | 87.050 | 0 | 146.261 | ||||
22/11/2024 | 0.010 | 85.550 | 0 | 141.494 | ||||
21/11/2024 | 0.010 | 88.750 | 0 | 132.069 | ||||
20/11/2024 | 0.010 | 90.150 | 0 | 126.917 | ||||
19/11/2024 | 0.010 | 90.850 | 0 | 123.426 | ||||
18/11/2024 | 0.010 | 88.200 | 0 | 126.803 | ||||
15/11/2024 | 0.010 | 87.550 | 0 | 122.474 | ||||
14/11/2024 | 0.010 | 85.800 | 0 | 124.173 | ||||
13/11/2024 | 0.010 | 88.500 | 0 | 117.278 | ||||
12/11/2024 | 0.010 | 90.250 | 0 | 112.482 | ||||
11/11/2024 | 0.010 | 95.600 | 0 | 101.585 | ||||
08/11/2024 | 0.010 | 96.050 | 0 | 97.104 | ||||
07/11/2024 | 0.010 | 97.800 | 0 | 93.127 | ||||
06/11/2024 | 0.010 | 95.700 | 0 | 95.407 | ||||
05/11/2024 | 0.010 | 98.350 | 0 | 90.162 | ||||
04/11/2024 | 0.010 | 99.150 | 200,000 | 87.934 | ||||
01/11/2024 | 0.010 | 97.100 | 50,000 | 88.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |