23046 CT-HSI @EP2503C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23046 CT-HSI @EP2503C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.010	19,426.340	0	37.053
14/11/2024	0.010	19,435.810	0	36.973
13/11/2024	0.010	19,823.450	100,000	38.303
12/11/2024	0.010	19,846.880	0	38.250
11/11/2024	0.010	20,426.930	0	40.219
08/11/2024	0.010	20,728.190	0	40.846
07/11/2024	0.010	20,953.340	0	41.440
06/11/2024	0.010	20,538.380	0	39.907
05/11/2024	0.010	21,006.970	0	41.307
04/11/2024	0.010	20,567.520	0	39.681
01/11/2024	0.010	20,506.430	0	39.062
31/10/2024	0.010	20,317.330	0	38.291
30/10/2024	0.010	20,380.640	100,000	38.394
29/10/2024	0.010	20,701.140	0	39.338
28/10/2024	0.010	20,599.360	200,000	38.869
25/10/2024	0.010	20,590.150	0	38.458
24/10/2024	0.010	20,489.620	200,000	38.016
23/10/2024	0.010	20,760.150	0	38.766
22/10/2024	0.010	20,498.950	0	37.799
21/10/2024	0.010	20,478.460	0	37.632

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.