23049 CTLIAUT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23049 CTLIAUT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.010	78.900	0	85.108
16/09/2024	0.010	74.250	0	90.990
13/09/2024	0.010	74.100	0	89.770
12/09/2024	0.010	74.450	0	88.825
11/09/2024	0.010	75.450	0	87.014
10/09/2024	0.010	76.450	0	85.227
09/09/2024	0.010	71.900	0	90.982
06/09/2024			0	88.004
05/09/2024	0.010	73.100	0	87.580
04/09/2024	0.010	74.050	0	85.891
03/09/2024	0.010	74.450	0	84.935
02/09/2024	0.010	75.250	0	83.495
30/08/2024	0.010	78.850	0	77.850
29/08/2024	0.010	73.150	0	84.681
28/08/2024	0.010	81.050	20,000	74.524
27/08/2024	0.013	83.950	0	74.911
26/08/2024	0.013	82.150	0	76.725
23/08/2024	0.013	82.900	0	74.837
22/08/2024	0.013	82.700	0	74.751
21/08/2024	0.013	80.950	0	76.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.