23051 JPSANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23051 JPSANDS@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.010	19.840	0	79.422
28/11/2024	0.013	19.000	0	90.728
27/11/2024	0.013	19.520	0	83.821
26/11/2024	0.013	19.500	0	82.490
25/11/2024	0.013	18.780	0	88.007
22/11/2024	0.013	19.220	0	79.649
21/11/2024	0.013	19.440	0	76.436
20/11/2024	0.013	19.580	0	74.052
19/11/2024	0.013	19.520	0	73.499
18/11/2024	0.013	19.160	0	75.557
15/11/2024	0.013	19.040	0	73.550
14/11/2024	0.013	18.940	0	73.438
13/11/2024	0.013	19.520	0	67.816
12/11/2024	0.014	19.660	436,000	66.964	136,000	0.016	236,000	0.015
11/11/2024	0.023	20.550	800,000	66.809			800,000	0.024
08/11/2024	0.039	20.800	0	72.585
07/11/2024	0.041	21.050	0	70.707
06/11/2024	0.031	20.500	100,000	68.869			100,000	0.030
05/11/2024	0.042	21.050	0	69.760
04/11/2024	0.042	20.900	4,000	70.324	4,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.