| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/05/2026 | 0.013 | 25.522 | 0 | 74.475 | ||||
| 20/05/2026 | 0.013 | 25.862 | 0 | 71.558 | ||||
| 19/05/2026 | 0.013 | 25.322 | 0 | 73.762 | ||||
| 18/05/2026 | 0.013 | 25.542 | 0 | 71.615 | ||||
| 15/05/2026 | 0.013 | 26.042 | 0 | 66.435 | ||||
| 14/05/2026 | 0.013 | 26.502 | 0 | 63.259 | ||||
| 13/05/2026 | 0.013 | 26.462 | 0 | 62.781 | ||||
| 12/05/2026 | 0.013 | 26.682 | 0 | 61.010 | ||||
| 11/05/2026 | 0.013 | 26.382 | 0 | 61.905 | ||||
| 08/05/2026 | 0.013 | 25.922 | 0 | 62.374 | ||||
| 07/05/2026 | 0.013 | 25.522 | 0 | 63.788 | ||||
| 06/05/2026 | 0.013 | 25.422 | 0 | 63.689 | ||||
| 05/05/2026 | 0.013 | 26.002 | 0 | 60.249 | ||||
| 04/05/2026 | 0.013 | 26.282 | 0 | 58.347 | ||||
| 30/04/2026 | 0.013 | 26.202 | 0 | 56.712 | ||||
| 29/04/2026 | 0.013 | 25.542 | 0 | 59.319 | ||||
| 28/04/2026 | 0.013 | 24.902 | 0 | 61.862 | ||||
| 27/04/2026 | 0.013 | 24.702 | 0 | 62.314 | ||||
| 24/04/2026 | 0.013 | 25.462 | 0 | 57.358 | ||||
| 23/04/2026 | 0.013 | 25.222 | 0 | 58.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |