Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.260 | 78.900 | 0 | 71.232 | ||||
16/09/2024 | 0.285 | 74.250 | 0 | 59.775 | ||||
13/09/2024 | 0.285 | 74.100 | 0 | 57.451 | ||||
12/09/2024 | 0.285 | 74.450 | 0 | 60.576 | ||||
11/09/2024 | 0.285 | 75.450 | 0 | 68.271 | ||||
10/09/2024 | 0.285 | 76.450 | 0 | 74.555 | ||||
09/09/2024 | 0.305 | 71.900 | 0 | 58.192 | ||||
06/09/2024 | 0 | 57.792 | ||||||
05/09/2024 | 0.295 | 73.100 | 0 | 57.569 | ||||
04/09/2024 | 0.290 | 74.050 | 0 | 60.447 | ||||
03/09/2024 | 0.285 | 74.450 | 0 | 58.634 | ||||
02/09/2024 | 0.280 | 75.250 | 0 | 59.833 | ||||
30/08/2024 | 0.270 | 78.850 | 0 | 72.359 | ||||
29/08/2024 | 0.295 | 73.150 | 0 | 56.796 | ||||
28/08/2024 | 0.245 | 81.050 | 0 | 64.921 | ||||
27/08/2024 | 0.228 | 83.950 | 0 | 66.330 | ||||
26/08/2024 | 0.239 | 82.150 | 0 | 65.531 | ||||
23/08/2024 | 0.234 | 82.900 | 0 | 64.694 | ||||
22/08/2024 | 0.236 | 82.700 | 0 | 64.853 | ||||
21/08/2024 | 0.245 | 80.950 | 0 | 62.812 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |