23114 MB-BRIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23114 MB-BRIC@EC2606A (CALL)

Nominal

0.140 -0.009 (-6.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.149	4.210	2,320,000	94.378	1,160,000	0.153	1,160,000	0.153
11/02/2026	0.151	4.200	1,120,000	94.756	560,000	0.137	560,000	0.135
10/02/2026	0.141	4.130	1,240,000	95.085	620,000	0.138	620,000	0.137
09/02/2026	0.120	4.020	760,000	94.441	380,000	0.121	380,000	0.121
06/02/2026	0.113	3.940	1,680,000	94.745	840,000	0.113	840,000	0.113
05/02/2026	0.111	3.940	960,000	93.884	480,000	0.107	480,000	0.106
04/02/2026	0.114	3.920	940,000	94.979	320,000	0.108	620,000	0.108
03/02/2026	0.100	3.820	2,180,000	95.048	1,140,000	0.105	1,040,000	0.104
02/02/2026	0.127	3.970	1,120,000	95.177	560,000	0.123	560,000	0.124
30/01/2026	0.143	4.040	2,040,000	94.686	1,020,000	0.137	1,020,000	0.140
29/01/2026	0.157	4.080	880,000	95.514	440,000	0.152	440,000	0.151
28/01/2026	0.152	4.070	1,080,000	94.569	540,000	0.143	540,000	0.142
27/01/2026	0.149	4.030	1,166,000	95.144	580,000	0.154	566,000	0.151
26/01/2026	0.146	4.030	360,000	94.192	180,000	0.134	180,000	0.134
23/01/2026	0.144	3.960	1,500,000	95.422	690,000	0.138	760,000	0.138
22/01/2026	0.178	4.100	3,086,000	96.033	1,328,000	0.229	1,746,000	0.225
21/01/2026	0.238	4.390	3,000,000	94.151	1,500,000	0.239	1,500,000	0.238
20/01/2026	0.247	4.390	1,452,000	95.114	720,000	0.244	732,000	0.242
19/01/2026	0.235	4.340	1,160,000	94.929	580,000	0.235	580,000	0.234
16/01/2026	0.255	4.390	562,000	94.889	290,000	0.261	272,000	0.261

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.