23129 UBJDCOM@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23129 UBJDCOM@EC2606B (CALL)

Nominal

0.109 -0.014 (-11.382%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.123	114.600	320,000	44.626	160,000	0.117	160,000	0.117
28/01/2026	0.131	116.300	125,000	43.529	62,500	0.128	62,500	0.127
27/01/2026	0.115	113.500	185,000	44.178	92,500	0.120	92,500	0.121
26/01/2026	0.133	116.000	140,000	43.987	70,000	0.133	70,000	0.131
23/01/2026	0.128	114.800	0	44.228
22/01/2026	0.122	113.900	100,000	44.148	50,000	0.118	50,000	0.118
21/01/2026	0.116	112.800	70,000	44.315	35,000	0.114	35,000	0.113
20/01/2026	0.118	112.400	95,000	45.116	47,500	0.120	47,500	0.123
19/01/2026	0.119	112.300	0	45.287
16/01/2026	0.128	113.600	135,000	44.736	67,500	0.131	67,500	0.135
15/01/2026	0.146	115.100	275,000	45.889	137,500	0.145	137,500	0.145
14/01/2026	0.151	115.900	235,000	45.484	117,500	0.151	117,500	0.150
13/01/2026	0.167	117.400	0	45.941
12/01/2026	0.162	116.900	0	45.609
09/01/2026	0.150	114.600	250,000	46.265	125,000	0.158	125,000	0.157
08/01/2026	0.131	111.700	115,000	46.579	57,500	0.133	57,500	0.133
07/01/2026	0.146	114.000	225,000	46.043	112,500	0.149	112,500	0.148
06/01/2026	0.157	115.500	95,000	45.810	47,500	0.167	47,500	0.161
05/01/2026	0.143	113.700	95,000	45.632	47,500	0.148	47,500	0.148
02/01/2026	0.156	115.100	45,000	45.559	22,500	0.160	22,500	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.