23186 HSGANFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23186 HSGANFE@EP2606A (PUT)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.041	68.700	0	78.907
27/01/2026	0.041	69.200	0	79.153
26/01/2026	0.041	69.450	10,000	79.115	10,000	0.039
23/01/2026	0.038	70.000	10,000	77.633			10,000	0.039
22/01/2026	0.049	65.150	0	76.066
21/01/2026	0.048	65.700	0	76.081
20/01/2026	0.064	62.250	0	76.587
19/01/2026	0.070	60.950	0	76.286
16/01/2026	0.062	63.500	0	76.460
15/01/2026	0.051	66.800	0	76.649
14/01/2026	0.063	62.050	4,000	74.454	2,000	0.058	2,000	0.060
13/01/2026		61.500	0
12/01/2026		59.150	0
09/01/2026		56.500	0
08/01/2026		55.950	0
07/01/2026		57.300	0
06/01/2026		56.800	0
05/01/2026		53.300	0
02/01/2026		54.100	0
31/12/2025		51.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.