23190 HSSANDS@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23190 HSSANDS@EC2412A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.020	18.940	0	80.723
13/11/2024	0.020	19.520	0	74.658
12/11/2024	0.020	19.660	16,000	72.574	16,000	0.022
11/11/2024	0.027	20.550	0	69.588
08/11/2024	0.040	20.800	0	73.034
07/11/2024	0.042	21.050	0	71.128
06/11/2024	0.034	20.500	136,000	70.597	136,000	0.033
05/11/2024	0.044	21.050	0	70.683
04/11/2024	0.044	20.900	0	71.250
01/11/2024	0.045	20.900	0	69.654
31/10/2024	0.033	19.820	0	71.393
30/10/2024	0.036	19.980	0	71.181
29/10/2024	0.042	20.550	0	69.102
28/10/2024	0.039	20.450	172,000	67.746	172,000	0.041
25/10/2024	0.029	19.860	104,000	64.985
24/10/2024	0.024	19.380	192,000	64.806	192,000	0.022
23/10/2024	0.019	18.660	0	65.822
22/10/2024	0.019	18.520	0	66.283
21/10/2024	0.019	18.120	0	68.632
18/10/2024	0.021	18.780	96,000	63.908	96,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.